시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	32,650	2,200	- 6.31%	216,717	7,024
14:29	32,650	2,200	- 6.31%	216,331	7,011
14:28	32,650	2,200	- 6.31%	215,356	6,979
14:27	32,500	2,350	- 6.74%	215,013	6,968
14:26	32,600	2,250	- 6.46%	214,322	6,946
14:25	32,650	2,200	- 6.31%	213,716	6,926
14:24	32,600	2,250	- 6.46%	212,942	6,901
14:23	32,650	2,200	- 6.31%	212,532	6,887
14:22	32,600	2,250	- 6.46%	211,841	6,865
14:21	32,650	2,200	- 6.31%	211,160	6,842