시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	32,500	2,350	- 6.74%	220,132	7,135
14:39	32,450	2,400	- 6.89%	219,849	7,126
14:38	32,500	2,350	- 6.74%	219,454	7,113
14:37	32,550	2,300	- 6.60%	219,066	7,100
14:36	32,550	2,300	- 6.60%	218,649	7,087
14:35	32,700	2,150	- 6.17%	218,169	7,071
14:34	32,650	2,200	- 6.31%	217,952	7,064
14:33	32,650	2,200	- 6.31%	217,684	7,055
14:32	32,600	2,250	- 6.46%	217,243	7,041
14:31	32,650	2,200	- 6.31%	216,937	7,031