시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	32,600	2,250	- 6.46%	224,223	7,268
14:49	32,450	2,400	- 6.89%	223,777	7,253
14:48	32,550	2,300	- 6.60%	223,387	7,241
14:47	32,550	2,300	- 6.60%	222,876	7,224
14:46	32,600	2,250	- 6.46%	222,386	7,208
14:45	32,650	2,200	- 6.31%	221,874	7,192
14:44	32,600	2,250	- 6.46%	221,685	7,185
14:43	32,500	2,350	- 6.74%	221,400	7,176
14:42	32,600	2,250	- 6.46%	220,989	7,163
14:41	32,450	2,400	- 6.89%	220,269	7,139