시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	32,700	2,150	- 6.17%	38,853	1,293
09:09	32,300	2,550	- 7.32%	37,124	1,236
09:08	32,350	2,500	- 7.17%	32,309	1,081
09:07	32,550	2,300	- 6.60%	29,592	992
09:06	33,000	1,850	- 5.31%	26,163	880
09:05	32,950	1,900	- 5.45%	24,903	838
09:04	33,050	1,800	- 5.17%	21,438	724
09:03	33,350	1,500	- 4.30%	15,961	543
09:02	33,500	1,350	- 3.87%	14,752	502
09:01	33,700	1,150	- 3.30%	9,183	315