시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	32,650	2,200	- 6.31%	55,697	1,840
09:19	32,350	2,500	- 7.17%	55,051	1,819
09:18	32,400	2,450	- 7.03%	52,530	1,738
09:17	32,350	2,500	- 7.17%	52,042	1,722
09:16	32,550	2,300	- 6.60%	45,679	1,516
09:15	32,850	2,000	- 5.74%	43,872	1,457
09:14	32,900	1,950	- 5.60%	43,317	1,439
09:13	32,800	2,050	- 5.88%	42,401	1,409
09:12	32,700	2,150	- 6.17%	41,294	1,372
09:11	33,050	1,800	- 5.17%	40,486	1,346