시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	32,750	2,100	- 6.03%	68,584	2,262
09:29	32,750	2,100	- 6.03%	67,998	2,243
09:28	32,850	2,000	- 5.74%	64,558	2,130
09:27	32,750	2,100	- 6.03%	63,977	2,111
09:26	32,850	2,000	- 5.74%	63,785	2,105
09:25	32,750	2,100	- 6.03%	62,481	2,062
09:24	32,700	2,150	- 6.17%	61,436	2,028
09:23	32,600	2,250	- 6.46%	60,398	1,994
09:22	32,650	2,200	- 6.31%	58,997	1,949
09:21	32,850	2,000	- 5.74%	57,553	1,901