시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	32,700	2,150	- 6.17%	76,550	2,522
09:39	32,600	2,250	- 6.46%	76,228	2,511
09:38	32,600	2,250	- 6.46%	75,044	2,473
09:37	32,600	2,250	- 6.46%	73,425	2,420
09:36	32,650	2,200	- 6.31%	72,925	2,404
09:35	32,650	2,200	- 6.31%	71,346	2,352
09:34	32,750	2,100	- 6.03%	70,764	2,333
09:33	32,700	2,150	- 6.17%	70,486	2,324
09:32	32,650	2,200	- 6.31%	70,206	2,315
09:31	32,650	2,200	- 6.31%	69,085	2,278