시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	32,450	2,400	- 6.89%	87,606	2,881
09:49	32,350	2,500	- 7.17%	87,269	2,870
09:48	32,350	2,500	- 7.17%	87,111	2,865
09:47	32,400	2,450	- 7.03%	86,066	2,832
09:46	32,400	2,450	- 7.03%	85,846	2,824
09:45	32,450	2,400	- 6.89%	84,976	2,796
09:44	32,700	2,150	- 6.17%	83,285	2,741
09:43	32,400	2,450	- 7.03%	82,254	2,707
09:42	32,600	2,250	- 6.46%	79,084	2,605
09:41	32,700	2,150	- 6.17%	77,100	2,540