시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	32,150	2,700	- 7.75%	106,664	3,494
09:59	32,100	2,750	- 7.89%	103,277	3,386
09:58	32,100	2,750	- 7.89%	102,078	3,347
09:57	32,150	2,700	- 7.75%	101,537	3,330
09:56	32,200	2,650	- 7.60%	98,339	3,227
09:55	32,200	2,650	- 7.60%	95,579	3,138
09:54	32,250	2,600	- 7.46%	95,198	3,126
09:53	32,200	2,650	- 7.60%	94,564	3,106
09:52	32,400	2,450	- 7.03%	88,322	2,905
09:51	32,350	2,500	- 7.17%	87,659	2,883