시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	32,250	2,600	- 7.46%	115,459	3,778
10:09	32,200	2,650	- 7.60%	115,363	3,775
10:08	32,200	2,650	- 7.60%	115,353	3,774
10:07	32,300	2,550	- 7.32%	109,755	3,594
10:06	32,250	2,600	- 7.46%	109,480	3,585
10:05	32,300	2,550	- 7.32%	109,357	3,581
10:04	32,250	2,600	- 7.46%	109,047	3,571
10:03	32,300	2,550	- 7.32%	108,668	3,559
10:02	32,200	2,650	- 7.60%	107,805	3,531
10:01	32,100	2,750	- 7.89%	107,161	3,510