시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	32,300	2,550	- 7.32%	118,229	3,867
10:19	32,250	2,600	- 7.46%	117,961	3,858
10:18	32,200	2,650	- 7.60%	117,794	3,853
10:17	32,300	2,550	- 7.32%	117,603	3,847
10:16	32,300	2,550	- 7.32%	116,839	3,822
10:15	32,300	2,550	- 7.32%	116,646	3,816
10:14	32,150	2,700	- 7.75%	116,413	3,808
10:13	32,150	2,700	- 7.75%	116,340	3,806
10:12	32,250	2,600	- 7.46%	116,076	3,798
10:11	32,150	2,700	- 7.75%	115,647	3,784