시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	32,250	2,600	- 7.46%	127,948	4,178
10:29	32,000	2,850	- 8.18%	122,463	4,003
10:28	32,050	2,800	- 8.03%	121,306	3,966
10:27	32,100	2,750	- 7.89%	121,262	3,965
10:26	32,050	2,800	- 8.03%	121,149	3,961
10:25	32,250	2,600	- 7.46%	119,589	3,911
10:24	32,200	2,650	- 7.60%	119,413	3,905
10:23	32,200	2,650	- 7.60%	119,395	3,905
10:22	32,250	2,600	- 7.46%	119,231	3,899
10:21	32,250	2,600	- 7.46%	118,564	3,878