시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	32,450	2,400	- 6.89%	228,124	7,395
14:59	32,450	2,400	- 6.89%	227,856	7,386
14:58	32,450	2,400	- 6.89%	227,298	7,368
14:57	32,450	2,400	- 6.89%	226,599	7,345
14:56	32,400	2,450	- 7.03%	226,297	7,335
14:55	32,500	2,350	- 6.74%	225,997	7,326
14:54	32,400	2,450	- 7.03%	225,805	7,319
14:53	32,500	2,350	- 6.74%	225,508	7,310
14:52	32,450	2,400	- 6.89%	224,909	7,290
14:51	32,500	2,350	- 6.74%	224,549	7,279