시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	32,000	2,850	- 8.18%	134,256	4,381
10:39	32,000	2,850	- 8.18%	132,537	4,326
10:38	32,050	2,800	- 8.03%	132,328	4,319
10:37	32,100	2,750	- 7.89%	132,182	4,314
10:36	32,150	2,700	- 7.75%	130,869	4,272
10:35	32,150	2,700	- 7.75%	130,622	4,264
10:34	32,150	2,700	- 7.75%	128,725	4,203
10:33	32,150	2,700	- 7.75%	128,553	4,198
10:32	32,200	2,650	- 7.60%	128,121	4,184
10:31	32,200	2,650	- 7.60%	128,035	4,181