시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	31,850	3,000	- 8.61%	140,373	4,576
10:49	31,950	2,900	- 8.32%	136,730	4,460
10:48	31,950	2,900	- 8.32%	136,658	4,457
10:47	31,950	2,900	- 8.32%	136,498	4,452
10:46	32,000	2,850	- 8.18%	135,253	4,412
10:45	32,000	2,850	- 8.18%	135,161	4,409
10:44	32,000	2,850	- 8.18%	135,016	4,405
10:43	32,000	2,850	- 8.18%	134,843	4,399
10:42	31,900	2,950	- 8.47%	134,648	4,393
10:41	31,950	2,900	- 8.32%	134,415	4,386