시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	31,650	3,200	- 9.18%	148,018	4,819
10:59	31,700	3,150	- 9.04%	147,574	4,805
10:58	31,700	3,150	- 9.04%	147,347	4,797
10:57	31,700	3,150	- 9.04%	146,771	4,779
10:56	31,750	3,100	- 8.90%	146,438	4,769
10:55	31,600	3,250	- 9.33%	146,139	4,759
10:54	31,800	3,050	- 8.75%	144,146	4,696
10:53	31,850	3,000	- 8.61%	143,089	4,662
10:52	31,800	3,050	- 8.75%	142,225	4,635
10:51	31,800	3,050	- 8.75%	140,560	4,582