시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	32,100	2,750	- 7.89%	159,608	5,187
11:19	31,850	3,000	- 8.61%	158,647	5,156
11:18	32,000	2,850	- 8.18%	158,108	5,139
11:17	31,900	2,950	- 8.47%	157,780	5,129
11:16	31,650	3,200	- 9.18%	157,500	5,120
11:15	31,850	3,000	- 8.61%	156,142	5,077
11:14	31,700	3,150	- 9.04%	155,385	5,053
11:13	31,800	3,050	- 8.75%	154,795	5,034
11:12	31,800	3,050	- 8.75%	154,171	5,014
11:11	31,850	3,000	- 8.61%	153,472	4,992