시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	32,150	2,700	- 7.75%	163,458	5,311
11:29	32,150	2,700	- 7.75%	163,207	5,303
11:28	32,150	2,700	- 7.75%	163,067	5,298
11:27	32,100	2,750	- 7.89%	162,760	5,288
11:26	32,050	2,800	- 8.03%	162,247	5,272
11:25	32,000	2,850	- 8.18%	161,706	5,254
11:24	31,900	2,950	- 8.47%	161,582	5,251
11:23	32,000	2,850	- 8.18%	161,500	5,248
11:22	32,100	2,750	- 7.89%	160,686	5,222
11:21	32,100	2,750	- 7.89%	160,136	5,204