시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	32,050	2,800	- 8.03%	165,639	5,380
11:39	32,000	2,850	- 8.18%	165,064	5,362
11:38	32,000	2,850	- 8.18%	164,929	5,358
11:37	32,000	2,850	- 8.18%	164,841	5,355
11:36	32,000	2,850	- 8.18%	164,736	5,352
11:35	32,050	2,800	- 8.03%	164,547	5,346
11:34	31,850	3,000	- 8.61%	164,323	5,338
11:33	32,000	2,850	- 8.18%	164,168	5,333
11:32	31,900	2,950	- 8.47%	163,992	5,328
11:31	32,100	2,750	- 7.89%	163,663	5,317