시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	32,050	2,800	- 8.03%	167,955	5,455
11:49	32,100	2,750	- 7.89%	167,716	5,447
11:48	32,150	2,700	- 7.75%	167,258	5,433
11:47	32,150	2,700	- 7.75%	166,704	5,415
11:46	32,100	2,750	- 7.89%	166,619	5,412
11:45	32,100	2,750	- 7.89%	166,421	5,406
11:44	32,100	2,750	- 7.89%	166,184	5,398
11:43	32,150	2,700	- 7.75%	166,068	5,394
11:42	32,050	2,800	- 8.03%	165,901	5,389
11:41	32,050	2,800	- 8.03%	165,729	5,383