시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	32,150	2,700	- 7.75%	170,046	5,522
11:59	32,150	2,700	- 7.75%	169,695	5,511
11:58	32,150	2,700	- 7.75%	169,607	5,508
11:57	32,100	2,750	- 7.89%	169,295	5,498
11:56	32,100	2,750	- 7.89%	169,190	5,494
11:55	32,050	2,800	- 8.03%	169,058	5,490
11:54	32,050	2,800	- 8.03%	168,875	5,484
11:53	32,100	2,750	- 7.89%	168,704	5,479
11:52	32,050	2,800	- 8.03%	168,596	5,475
11:51	32,050	2,800	- 8.03%	168,350	5,468