시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	32,100	2,750	- 7.89%	173,515	5,633
12:09	32,000	2,850	- 8.18%	173,067	5,619
12:08	32,200	2,650	- 7.60%	171,936	5,583
12:07	32,150	2,700	- 7.75%	171,574	5,571
12:06	32,150	2,700	- 7.75%	171,329	5,563
12:05	32,200	2,650	- 7.60%	171,304	5,563
12:04	32,150	2,700	- 7.75%	171,094	5,556
12:03	32,100	2,750	- 7.89%	171,018	5,553
12:02	32,200	2,650	- 7.60%	170,776	5,546
12:01	32,200	2,650	- 7.60%	170,336	5,531