시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	32,400	2,450	- 7.03%	233,488	7,568
15:09	32,400	2,450	- 7.03%	233,138	7,557
15:08	32,400	2,450	- 7.03%	232,657	7,541
15:07	32,400	2,450	- 7.03%	232,482	7,536
15:06	32,350	2,500	- 7.17%	231,785	7,513
15:05	32,400	2,450	- 7.03%	230,002	7,455
15:04	32,400	2,450	- 7.03%	229,733	7,447
15:03	32,350	2,500	- 7.17%	229,033	7,424
15:02	32,400	2,450	- 7.03%	228,758	7,415
15:01	32,400	2,450	- 7.03%	228,470	7,406