시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	31,900	2,950	- 8.47%	176,027	5,714
12:19	32,050	2,800	- 8.03%	175,262	5,689
12:18	32,000	2,850	- 8.18%	175,168	5,686
12:17	32,100	2,750	- 7.89%	174,578	5,668
12:16	32,050	2,800	- 8.03%	174,438	5,663
12:15	32,050	2,800	- 8.03%	174,356	5,660
12:14	32,050	2,800	- 8.03%	174,247	5,657
12:13	32,050	2,800	- 8.03%	174,126	5,653
12:12	32,050	2,800	- 8.03%	173,638	5,637
12:11	32,000	2,850	- 8.18%	173,620	5,637