시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	31,950	2,900	- 8.32%	179,193	5,815
12:29	31,900	2,950	- 8.47%	178,965	5,807
12:28	31,950	2,900	- 8.32%	178,929	5,806
12:27	31,950	2,900	- 8.32%	178,770	5,801
12:26	31,900	2,950	- 8.47%	178,542	5,794
12:25	31,950	2,900	- 8.32%	178,379	5,789
12:24	31,900	2,950	- 8.47%	178,176	5,782
12:23	31,900	2,950	- 8.47%	178,023	5,777
12:22	31,950	2,900	- 8.32%	177,687	5,767
12:21	31,900	2,950	- 8.47%	177,351	5,756