시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	31,950	2,900	- 8.32%	181,418	5,886
12:39	31,950	2,900	- 8.32%	181,205	5,879
12:38	31,900	2,950	- 8.47%	180,974	5,872
12:37	31,900	2,950	- 8.47%	180,815	5,866
12:36	31,800	3,050	- 8.75%	180,687	5,862
12:35	31,950	2,900	- 8.32%	180,276	5,849
12:34	31,850	3,000	- 8.61%	180,091	5,843
12:33	31,900	2,950	- 8.47%	179,721	5,832
12:32	31,900	2,950	- 8.47%	179,597	5,828
12:31	31,900	2,950	- 8.47%	179,332	5,819