시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	32,150	2,700	- 7.75%	183,803	5,962
12:49	32,100	2,750	- 7.89%	183,238	5,944
12:48	32,050	2,800	- 8.03%	182,798	5,930
12:47	32,050	2,800	- 8.03%	182,769	5,929
12:46	32,050	2,800	- 8.03%	182,358	5,916
12:45	32,100	2,750	- 7.89%	182,250	5,912
12:44	31,950	2,900	- 8.32%	181,826	5,899
12:43	31,950	2,900	- 8.32%	181,773	5,897
12:42	31,950	2,900	- 8.32%	181,690	5,894
12:41	31,950	2,900	- 8.32%	181,466	5,887