시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	32,100	2,750	- 7.89%	185,700	6,023
12:59	32,100	2,750	- 7.89%	185,616	6,020
12:58	32,100	2,750	- 7.89%	185,302	6,010
12:57	32,150	2,700	- 7.75%	185,168	6,006
12:56	32,100	2,750	- 7.89%	184,862	5,996
12:55	32,150	2,700	- 7.75%	184,664	5,990
12:54	32,100	2,750	- 7.89%	184,317	5,979
12:53	32,100	2,750	- 7.89%	184,268	5,977
12:52	32,100	2,750	- 7.89%	184,197	5,975
12:51	32,100	2,750	- 7.89%	183,936	5,966