시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	32,150	2,700	- 7.75%	192,413	6,239
13:19	32,150	2,700	- 7.75%	192,346	6,237
13:18	32,200	2,650	- 7.60%	192,262	6,234
13:17	32,200	2,650	- 7.60%	191,828	6,220
13:16	32,200	2,650	- 7.60%	191,449	6,208
13:15	32,200	2,650	- 7.60%	191,073	6,196
13:14	32,200	2,650	- 7.60%	190,971	6,193
13:13	32,250	2,600	- 7.46%	190,346	6,173
13:12	32,250	2,600	- 7.46%	190,305	6,171
13:11	32,150	2,700	- 7.75%	190,057	6,163