시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	32,150	2,700	- 7.75%	196,108	6,358
13:29	32,100	2,750	- 7.89%	195,568	6,340
13:28	32,050	2,800	- 8.03%	195,467	6,337
13:27	32,000	2,850	- 8.18%	195,107	6,325
13:26	32,050	2,800	- 8.03%	194,969	6,321
13:25	32,050	2,800	- 8.03%	194,699	6,312
13:24	32,000	2,850	- 8.18%	194,471	6,305
13:23	32,000	2,850	- 8.18%	194,155	6,295
13:22	32,000	2,850	- 8.18%	193,958	6,289
13:21	32,050	2,800	- 8.03%	193,845	6,285