시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	32,150	2,700	- 7.75%	198,739	6,442
13:39	32,200	2,650	- 7.60%	198,307	6,428
13:38	32,100	2,750	- 7.89%	197,957	6,417
13:37	32,100	2,750	- 7.89%	197,918	6,416
13:36	32,050	2,800	- 8.03%	197,645	6,407
13:35	32,200	2,650	- 7.60%	197,342	6,397
13:34	32,150	2,700	- 7.75%	197,061	6,388
13:33	32,100	2,750	- 7.89%	196,864	6,382
13:32	32,150	2,700	- 7.75%	196,810	6,380
13:31	32,150	2,700	- 7.75%	196,245	6,362