시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	32,150	2,700	- 7.75%	201,320	6,525
13:49	32,100	2,750	- 7.89%	201,101	6,518
13:48	32,100	2,750	- 7.89%	201,007	6,515
13:47	32,150	2,700	- 7.75%	200,897	6,511
13:46	32,150	2,700	- 7.75%	200,771	6,507
13:45	32,100	2,750	- 7.89%	199,881	6,479
13:44	32,050	2,800	- 8.03%	199,595	6,470
13:43	32,100	2,750	- 7.89%	199,364	6,462
13:42	32,100	2,750	- 7.89%	199,013	6,451
13:41	32,100	2,750	- 7.89%	198,848	6,446