시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,800	2,050	- 5.88%	252,849	8,202
15:19	32,550	2,300	- 6.60%	236,949	7,681
15:18	32,550	2,300	- 6.60%	236,644	7,671
15:17	32,450	2,400	- 6.89%	236,353	7,661
15:16	32,500	2,350	- 6.74%	235,775	7,642
15:15	32,450	2,400	- 6.89%	235,040	7,619
15:14	32,500	2,350	- 6.74%	234,858	7,613
15:13	32,450	2,400	- 6.89%	234,632	7,605
15:12	32,500	2,350	- 6.74%	234,432	7,599
15:11	32,450	2,400	- 6.89%	234,070	7,587