시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,484	36	- 2.37%	612,973	909
14:05	1,484	36	- 2.37%	612,943	909
14:04	1,482	38	- 2.50%	608,398	902
14:03	1,484	36	- 2.37%	608,315	902
14:02	1,484	36	- 2.37%	608,283	902
14:01	1,484	36	- 2.37%	608,282	902
14:00	1,481	39	- 2.57%	607,754	901
13:59	1,482	38	- 2.50%	599,643	889
13:58	1,482	38	- 2.50%	597,408	886
13:57	1,483	37	- 2.43%	597,266	886