시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,486	34	- 2.24%	624,482	926
14:16	1,490	30	- 1.97%	624,462	926
14:15	1,487	33	- 2.17%	624,212	925
14:13	1,487	33	- 2.17%	624,167	925
14:12	1,481	39	- 2.57%	624,162	925
14:11	1,481	39	- 2.57%	622,176	922
14:10	1,480	40	- 2.63%	620,970	921
14:09	1,480	40	- 2.63%	618,500	917
14:08	1,485	35	- 2.30%	613,990	910
14:07	1,485	35	- 2.30%	613,988	910