시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,501	19	- 1.25%	644,185	955
14:27	1,499	21	- 1.38%	639,815	949
14:26	1,499	21	- 1.38%	639,808	949
14:25	1,499	21	- 1.38%	639,738	949
14:24	1,499	21	- 1.38%	639,718	949
14:23	1,499	21	- 1.38%	633,798	940
14:22	1,497	23	- 1.51%	633,000	939
14:21	1,496	24	- 1.58%	632,091	937
14:20	1,500	20	- 1.32%	631,699	937
14:19	1,486	34	- 2.24%	624,559	926