시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,502	18	- 1.18%	684,806	1,017
14:38	1,505	15	- 0.99%	679,801	1,009
14:37	1,508	12	- 0.79%	679,394	1,009
14:36	1,508	12	- 0.79%	679,194	1,008
14:35	1,507	13	- 0.86%	679,111	1,008
14:34	1,501	19	- 1.25%	676,865	1,005
14:33	1,508	12	- 0.79%	676,822	1,005
14:31	1,515	5	- 0.33%	674,929	1,002
14:30	1,523	3	+ 0.20%	670,996	996
14:29	1,524	4	+ 0.26%	670,622	995