시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,500	20	- 1.32%	697,396	1,036
14:49	1,501	19	- 1.25%	691,495	1,027
14:48	1,504	16	- 1.05%	690,490	1,025
14:47	1,504	16	- 1.05%	690,382	1,025
14:46	1,502	18	- 1.18%	690,381	1,025
14:45	1,506	14	- 0.92%	687,729	1,021
14:44	1,506	14	- 0.92%	686,199	1,019
14:43	1,502	18	- 1.18%	685,809	1,018
14:42	1,503	17	- 1.12%	685,739	1,018
14:41	1,502	18	- 1.18%	685,734	1,018