시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,453	67	- 4.41%	95,565	142
09:05	1,450	70	- 4.61%	92,665	138
09:04	1,470	50	- 3.29%	74,803	112
09:03	1,467	53	- 3.49%	68,432	103
09:02	1,481	39	- 2.57%	58,004	88
09:01	1,507	13	- 0.86%	50,366	76
09:00	1,510	10	- 0.66%	31,724	48