시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,477	43	- 2.83%	208,194	308
09:15	1,462	58	- 3.82%	202,403	299
09:14	1,464	56	- 3.68%	201,349	298
09:13	1,460	60	- 3.95%	188,883	279
09:12	1,465	55	- 3.62%	187,181	277
09:11	1,465	55	- 3.62%	183,943	272
09:10	1,470	50	- 3.29%	166,840	247
09:09	1,470	50	- 3.29%	110,547	164
09:08	1,470	50	- 3.29%	107,397	160
09:07	1,473	47	- 3.09%	97,424	145