시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,504	16	- 1.05%	262,705	390
09:26	1,514	6	- 0.40%	257,163	381
09:25	1,501	19	- 1.25%	256,353	380
09:24	1,500	20	- 1.32%	255,403	379
09:22	1,497	23	- 1.51%	247,656	367
09:21	1,519	1	- 0.07%	242,494	359
09:20	1,486	34	- 2.24%	226,861	336
09:19	1,502	18	- 1.18%	226,545	335
09:18	1,507	13	- 0.86%	214,196	317
09:17	1,509	11	- 0.72%	213,363	315