시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,492	28	- 1.84%	286,931	426
09:36	1,493	27	- 1.78%	286,176	425
09:35	1,493	27	- 1.78%	284,595	422
09:34	1,494	26	- 1.71%	282,382	419
09:33	1,498	22	- 1.45%	276,764	411
09:32	1,500	20	- 1.32%	272,061	404
09:31	1,499	21	- 1.38%	269,704	400
09:30	1,500	20	- 1.32%	267,081	396
09:29	1,504	16	- 1.05%	265,446	394
09:28	1,504	16	- 1.05%	263,667	391