시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	1,499	21	- 1.38%	304,233	452
09:47	1,495	25	- 1.65%	302,403	449
09:45	1,501	19	- 1.25%	295,919	439
09:44	1,501	19	- 1.25%	295,327	438
09:43	1,509	11	- 0.72%	295,255	438
09:42	1,501	19	- 1.25%	294,874	438
09:41	1,501	19	- 1.25%	294,480	437
09:40	1,495	25	- 1.65%	292,995	435
09:39	1,498	22	- 1.45%	291,106	432
09:38	1,499	21	- 1.38%	289,260	429