시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,480	40	- 2.63%	340,957	507
09:57	1,484	36	- 2.37%	339,407	504
09:56	1,489	31	- 2.04%	335,441	498
09:55	1,493	27	- 1.78%	318,623	473
09:54	1,500	20	- 1.32%	305,991	454
09:53	1,500	20	- 1.32%	304,955	453
09:52	1,504	16	- 1.05%	304,917	453
09:51	1,505	15	- 0.99%	304,915	453
09:50	1,499	21	- 1.38%	304,648	452
09:49	1,501	19	- 1.25%	304,644	452