시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,505	15	- 0.99%	709,991	1,055
14:59	1,506	14	- 0.92%	709,990	1,055
14:58	1,506	14	- 0.92%	709,977	1,054
14:57	1,506	14	- 0.92%	709,976	1,054
14:56	1,506	14	- 0.92%	709,571	1,054
14:55	1,504	16	- 1.05%	709,566	1,054
14:54	1,504	16	- 1.05%	709,366	1,054
14:53	1,496	24	- 1.58%	709,361	1,054
14:52	1,496	24	- 1.58%	699,105	1,038
14:51	1,497	23	- 1.51%	697,610	1,036