시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,485	35	- 2.30%	363,965	541
10:07	1,490	30	- 1.97%	362,312	538
10:06	1,491	29	- 1.91%	361,139	536
10:05	1,490	30	- 1.97%	360,759	536
10:04	1,489	31	- 2.04%	360,419	535
10:03	1,488	32	- 2.11%	360,233	535
10:02	1,488	32	- 2.11%	358,611	533
10:01	1,488	32	- 2.11%	357,756	531
10:00	1,489	31	- 2.04%	347,263	516
09:59	1,481	39	- 2.57%	341,260	507