시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,480	40	- 2.63%	376,679	560
10:17	1,479	41	- 2.70%	375,241	557
10:16	1,479	41	- 2.70%	374,924	557
10:15	1,479	41	- 2.70%	374,592	556
10:14	1,485	35	- 2.30%	372,369	553
10:13	1,479	41	- 2.70%	371,031	551
10:12	1,479	41	- 2.70%	369,451	549
10:11	1,486	34	- 2.24%	364,501	541
10:10	1,485	35	- 2.30%	363,986	541
10:09	1,485	35	- 2.30%	363,972	541