시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,473	47	- 3.09%	403,875	600
10:27	1,478	42	- 2.76%	381,111	566
10:26	1,479	41	- 2.70%	379,422	564
10:25	1,482	38	- 2.50%	378,361	562
10:24	1,482	38	- 2.50%	378,260	562
10:23	1,482	38	- 2.50%	378,176	562
10:22	1,479	41	- 2.70%	377,492	561
10:21	1,479	41	- 2.70%	377,490	561
10:20	1,483	37	- 2.43%	376,688	560
10:19	1,480	40	- 2.63%	376,686	560