시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,470	50	- 3.29%	430,993	640
10:37	1,470	50	- 3.29%	428,847	636
10:36	1,473	47	- 3.09%	411,027	610
10:35	1,474	46	- 3.03%	407,974	606
10:34	1,479	41	- 2.70%	407,641	605
10:33	1,479	41	- 2.70%	407,627	605
10:32	1,479	41	- 2.70%	406,894	604
10:31	1,473	47	- 3.09%	406,352	603
10:30	1,474	46	- 3.03%	406,119	603
10:29	1,474	46	- 3.03%	404,014	600