시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,478	42	- 2.76%	441,421	655
10:48	1,472	48	- 3.16%	441,235	655
10:47	1,472	48	- 3.16%	439,088	651
10:46	1,472	48	- 3.16%	436,609	648
10:45	1,471	49	- 3.22%	435,178	646
10:43	1,471	49	- 3.22%	434,620	645
10:42	1,471	49	- 3.22%	433,583	643
10:41	1,471	49	- 3.22%	433,533	643
10:40	1,470	50	- 3.29%	433,298	643
10:39	1,470	50	- 3.29%	431,131	640